LaRueda
Índices

^IXIC

25.736,51
+364,50 +1,44%

NASDAQ Composite

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 714 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202626.148,7126.225,8326.034,3526.151,307.483.990.000
24/08/202626.065,3226.109,9625.910,8225.980,197.318.150.000
21/08/202626.198,8426.269,8526.049,2926.180,467.410.100.000
20/08/202626.211,5226.263,4726.023,1226.067,178.244.680.000
19/08/202626.393,8926.456,7826.185,1326.331,098.173.140.000
18/08/202626.346,8826.422,5026.266,6826.289,717.360.790.000
17/08/202626.784,6526.798,4026.626,3826.644,917.644.090.000
14/08/202626.851,1526.862,1726.661,9526.729,167.212.180.000
13/08/202626.631,3426.875,5226.612,8526.803,038.380.820.000
12/08/202626.680,4726.688,2426.531,9326.588,497.873.190.000
11/08/202626.672,1826.679,2626.372,3126.445,457.684.920.000
10/08/202626.680,4426.724,6326.548,2626.605,367.675.200.000
07/08/202626.534,6626.712,6226.478,0126.690,628.183.970.000
06/08/202626.268,8426.499,4226.208,4326.348,358.936.850.000
05/08/202626.698,0226.739,0026.348,5126.363,449.116.070.000
04/08/202626.088,0426.679,9126.088,0426.584,999.717.920.000
03/08/202625.452,6625.967,4425.420,3525.913,9011.118.460.000
31/07/202625.340,7125.460,8625.004,3325.373,8511.942.500.000
30/07/202624.852,0525.171,4424.813,8425.122,189.048.570.000
29/07/202624.863,4825.054,5324.425,3424.442,948.276.280.000
28/07/202624.825,0724.984,5024.581,0124.876,918.584.960.000
27/07/202625.236,1925.261,9124.774,8724.932,087.797.890.000
24/07/202625.107,3825.222,1424.918,0924.975,827.266.300.000
23/07/202625.245,5425.358,2824.954,7725.137,697.655.810.000
22/07/202625.693,7225.841,3125.681,3225.690,907.473.050.000
21/07/202625.772,5525.880,3425.672,8325.837,218.001.540.000
20/07/202625.720,8725.815,6025.501,1025.508,077.184.070.000
17/07/202625.412,2625.703,0125.250,6325.520,247.820.470.000
16/07/202626.155,4026.165,3725.765,4525.881,958.294.880.000
15/07/202626.261,1826.316,8126.041,1326.269,237.379.560.000
14/07/202626.015,4926.168,8025.912,4026.107,017.397.960.000
13/07/202626.088,3126.139,3725.822,1025.873,187.231.310.000
10/07/202626.175,5426.301,5426.009,4926.281,617.094.480.000
09/07/202625.918,3126.215,8225.825,8526.206,897.312.220.000
08/07/202625.704,6625.896,0725.526,4625.870,657.935.740.000
07/07/202625.960,1326.010,0225.684,1525.818,698.244.680.000
06/07/202625.999,6126.209,7625.963,4426.121,167.827.050.000
02/07/202626.047,3826.261,0925.630,5125.832,679.529.580.000
01/07/202626.039,5126.238,0625.954,4626.040,039.094.410.000
30/06/202625.824,4726.253,0425.808,0626.213,729.809.990.000
29/06/202625.502,0925.834,3525.289,7625.820,149.776.230.000
26/06/202625.105,4125.491,3825.014,9625.297,6216.594.580.000
25/06/202625.724,7825.724,7825.123,4325.358,609.870.860.000
24/06/202625.578,6225.840,5625.354,6625.476,6414.936.190.000
23/06/202625.549,7625.882,5725.513,2625.587,0414.631.520.000
22/06/202626.483,3126.561,1226.125,4826.166,6012.844.290.000
18/06/202626.410,6226.559,7426.188,6926.517,9318.286.150.000
17/06/202626.493,8226.511,5525.960,4126.021,6611.443.600.000
16/06/202626.649,9726.788,6226.369,3926.376,3411.132.830.000
15/06/202626.447,2326.687,5626.438,7726.683,9410.590.270.000

Cotización

Último cierre
25.736,51
Variación diaria
+364,50 +1,44%
Apertura
25.652,78
Volumen del día
9.953.250.000
Vol. promedio 30 días
8.157.010.909
Vol. promedio 3 meses
7.995.533.016

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 25.736,51

Mín. 25.602,14Máx. 26.048,83

Rango 52 semanas

Último 25.736,51

Mín. 20.690,25Máx. 27.722,75

Distancia al máximo
-7,16%
Sobre el mínimo
24,39%

Rendimiento

1 semana
-3,06%
1 mes
-6,34%
3 meses
-2,38%
6 meses
-0,40%
En el año
+10,73%
12 meses
+10,23%

Ficha

Tipo
Índice
Denominación
USD
Descripción
—
Último dato
04/11/2026